24H 最高$292.61
24H 最低$257.23
今日开盘$257.23
24H 成交量$18.07万
流通市值—
24H 涨跌额($34.34)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 30 |
QNTQuant
|
$201.25 | $213.00 | $196.59 | $1,596.77万 | $28.78亿 | -2.72% |
| 70 |
STRKStarknet
|
$0.04672 | $0.04766 | $0.04546 | $504.17万 | $3.50亿 | 0.89% |
| 102 |
SKYSky
|
$0.06558 | $0.06688 | $0.06403 | $286.26万 | $15.39亿 | 0.68% |
| 161 |
PROMProm
|
$5.616 | $5.73 | $5.31 | $130.85万 | $1.03亿 | 1.28% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01792 | $0.01815 | $0.01734 | $63.34万 | — | 1.02% |
| 179 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 512 |
GASGas
|
$1.196 | $1.20 | $1.15 | $19.04万 | $7,655.55万 | 3.64% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 104 |
OPOptimism
|
$0.1121 | $0.1139 | $0.1093 | $281.04万 | $2.55亿 | 1.36% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$0.994 | $1.01 | $0.977 | $467.61万 | $16.92亿 | 0.00% |
| 297 |
NEIRONeiro
|
$0.0000683 | $0.00006888 | $0.0000653 | $54.65万 | $2,833.19万 | 2.71% |
| 632 |
SQQQBSQQQB
|
$36.42 | $38.98 | $36.38 | $9.81万 | — | -6.42% |
| 55 |
REZRenzo
|
$0.005031 | $0.005498 | $0.00474 | $781.99万 | $4,684.52万 | 4.60% |
| 264 |
COMPCompound
|
$21.35 | $21.60 | $21.21 | $64.17万 | $2.14亿 | -0.51% |
| 603 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.81万 | $4,066.48万 | 3.35% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$223.35 | $224.17 | $202.92 | $439.88万 | $496.84万 | 10.04% |
相关站点
共 40 个
币安币 - BTC行情
Arbitrum - 币种排行
Hedera - 比特币
Tether Gold - 加密货币行情
MegaETH - 加密货币行情
Starknet - 比特币行情
Pudgy Penguins - 币种排行
First Digital - 币种排行
Brevis - 比特币行情
Hedera - 以太坊ETH价格
Zama - 币种排行
币安币 - 数字货币市值
Bittensor - BTC行情
Gram - 以太坊ETH价格
Solana - BTC行情
牛来 - 以太坊ETH价格
Ondo - 比特币行情
Pudgy Penguins - 币种排行
Tutorial - 比特币行情
波场 - 加密货币行情
Hedera - 以太坊ETH价格
瑞波币 - 比特币
Gram - BTC行情
Lorenzo - 数字货币市值
Uniswap - 加密货币行情
Synapse - 币种排行
Starknet - BTC行情
瑞波币 - 比特币
NEAR Protocol - BTC行情
Plasma - 加密货币行情
莱特币 - 以太坊ETH价格
Celo - BTC行情
Avalanche - 以太坊ETH价格
Quant - 数字货币市值
United Stables - 比特币行情
Ethena - 加密货币行情
First Digital - 加密货币行情
Aave - BTC行情
Pepe - 比特币行情
Zama - 比特币