24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 31 |
QNTQuant
|
$196.31 | $203.57 | $195.65 | $1,351.40万 | $28.78亿 | -3.57% |
| 68 |
STRKStarknet
|
$0.04622 | $0.04814 | $0.04588 | $559.51万 | $3.50亿 | -1.49% |
| 102 |
SKYSky
|
$0.06497 | $0.06688 | $0.06403 | $274.93万 | $15.39亿 | -0.67% |
| 167 |
PROMProm
|
$5.66 | $5.82 | $5.54 | $127.85万 | $1.03亿 | 1.16% |
| 261 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $66.86万 | — | 1.59% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 478 |
GASGas
|
$1.184 | $1.20 | $1.16 | $23.13万 | $7,655.55万 | 1.46% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 97 |
OPOptimism
|
$0.111 | $0.1139 | $0.1096 | $298.47万 | $2.55亿 | -0.18% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 75 |
DOTPolkadot
|
$1.003 | $1.02 | $0.977 | $514.92万 | $16.92亿 | 1.11% |
| 278 |
NEIRONeiro
|
$0.00006771 | $0.00006901 | $0.00006618 | $58.83万 | $2,833.19万 | 1.45% |
| 632 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.34万 | — | -3.57% |
| 69 |
REZRenzo
|
$0.004861 | $0.005498 | $0.004828 | $552.12万 | $4,684.52万 | -6.72% |
| 262 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $66.85万 | $2.14亿 | -0.09% |
| 599 |
XVGVerge
|
$0.002463 | $0.002545 | $0.002419 | $12.10万 | $4,066.48万 | 1.23% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$225.43 | $228.75 | $211.65 | $351.58万 | $496.84万 | 6.04% |
相关站点
共 40 个
Ondo - 币种排行
USDC - 数字货币市值
Tether Gold - 数字货币市值
Brevis - 数字货币市值
牛来 - 数字货币市值
艾达币 - BTC行情
Tether Gold - 币种排行
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Solana - 比特币
First Digital - 加密货币行情
Initia - 比特币
瑞波币 - 以太坊ETH价格
Chainlink - BTC行情
Avalanche - 比特币
First Digital - BTC行情
EUR - 以太坊ETH价格
Tutorial - 加密货币行情
Nillion - 数字货币市值
艾达币 - 币种排行
EUR - 以太坊ETH价格
Quant - 以太坊ETH价格
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - 数字货币市值
Solana - BTC行情
以太坊 - 以太坊ETH价格
Ripple USD - 数字货币市值
EUR - 数字货币市值
Tutorial - 比特币行情
Sui - 以太坊ETH价格
Artificial - 比特币
Bubblemaps - 以太坊ETH价格
Optimism - 比特币
Hedera - BTC行情
Bubblemaps - 以太坊ETH价格
莱特币 - 加密货币行情
USD1 - 比特币
Caldera - 以太坊ETH价格
Ondo - 比特币