24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$409.34万
流通市值$254.78万
24H 涨跌额($0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 34 |
QNTQuant
|
$193.82 | $203.43 | $192.52 | $1,230.71万 | $28.21亿 | -2.29% |
| 66 |
STRKStarknet
|
$0.04631 | $0.04814 | $0.04541 | $567.49万 | $3.55亿 | 0.52% |
| 117 |
SKYSky
|
$0.06466 | $0.06688 | $0.06403 | $221.87万 | $15.17亿 | -2.00% |
| 201 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $93.52万 | $1.03亿 | -0.81% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 463 |
GASGas
|
$1.187 | $1.20 | $1.17 | $24.01万 | $7,739.12万 | 0.76% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 95 |
OPOptimism
|
$0.1109 | $0.1139 | $0.1091 | $318.18万 | $2.54亿 | -0.45% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 68 |
DOTPolkadot
|
$1.001 | $1.02 | $0.987 | $546.13万 | $760.00万 | 1.01% |
| 296 |
NEIRONeiro
|
$0.00006752 | $0.00006901 | $0.00006692 | $53.29万 | $2,843.98万 | 0.10% |
| 653 |
SQQQBSQQQB
|
$36.81 | $37.17 | $36.35 | $6.14万 | — | -0.24% |
| 74 |
REZRenzo
|
$0.004909 | $0.005498 | $0.004716 | $494.30万 | $4,568.22万 | -2.89% |
| 261 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.68万 | $2.16亿 | 0.19% |
| 623 |
XVGVerge
|
$0.002462 | $0.002545 | $0.002443 | $10.29万 | $4,063.36万 | -1.12% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$223.7 | $228.75 | $217.45 | $250.57万 | $515.49万 | 1.59% |
相关站点
共 40 个
Ethena - 比特币行情
Avalanche - 以太坊ETH价格
Solv Protocol - 币种排行
Celestia - 以太坊ETH价格
Pepe - 数字货币市值
恒星币 - 币种排行
Arbitrum - 比特币行情
比特币 - 币种排行
Tokamak - 比特币
USD1 - 比特币
Quant - 数字货币市值
Caldera - 以太坊ETH价格
MegaETH - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
Starknet - 比特币
Midnight - 加密货币行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
Initia - BTC行情
Nillion - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币
达世币 - 加密货币行情
Artificial Inu - 币种排行
Aster - 以太坊ETH价格
USD1 - 币种排行
Pudgy Penguins - 以太坊ETH价格
Katana - 数字货币市值
Bittensor - 币种排行
Quant - 币种排行
Tokamak - BTC行情
Celo - BTC行情
Lorenzo - 比特币
Hyperliquid - 数字货币市值
Pump.fun - 加密货币行情
Solana - 数字货币市值
比特币 - 数字货币市值
BFUSD - 币种排行