24H 最高$0.1802
24H 最低$0.1733
今日开盘$0.1736
24H 成交量$15.16万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 37 |
QNTQuant
|
$194.17 | $203.43 | $192.52 | $1,194.84万 | $28.21亿 | -2.25% |
| 67 |
STRKStarknet
|
$0.04602 | $0.04814 | $0.04541 | $557.31万 | $3.55亿 | -0.09% |
| 104 |
SKYSky
|
$0.06584 | $0.06688 | $0.06403 | $247.95万 | $15.17亿 | 0.52% |
| 197 |
PROMProm
|
$5.579 | $5.82 | $5.54 | $95.69万 | $1.03亿 | -1.81% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $75.08万 | — | 2.64% |
| 183 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 455 |
GASGas
|
$1.186 | $1.20 | $1.17 | $25.68万 | $7,739.12万 | 1.11% |
| 451 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 91 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $336.82万 | $2.54亿 | -0.90% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.999 | $1.02 | $0.988 | $590.40万 | $760.00万 | 0.50% |
| 307 |
NEIRONeiro
|
$0.00006761 | $0.00006901 | $0.00006692 | $51.73万 | $2,843.98万 | 0.00% |
| 646 |
SQQQBSQQQB
|
$36.92 | $37.13 | $36.35 | $6.68万 | — | -0.54% |
| 76 |
REZRenzo
|
$0.004879 | $0.005498 | $0.004716 | $472.06万 | $4,568.22万 | -4.54% |
| 254 |
COMPCompound
|
$21.36 | $21.72 | $21.21 | $67.94万 | $2.16亿 | -0.37% |
| 610 |
XVGVerge
|
$0.002488 | $0.002545 | $0.002443 | $10.94万 | $4,063.36万 | 0.00% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$223.23 | $228.75 | $217.45 | $231.79万 | $515.49万 | 1.16% |
相关站点
共 40 个
瑞波币 - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币
Solana - 比特币行情
艾达币 - 加密货币行情
Sui - 比特币
Lorenzo - 比特币行情
QQQB - 以太坊ETH价格
Chainlink - BTC行情
Tokamak - BTC行情
Ethena - 加密货币行情
Bubblemaps - BTC行情
Uniswap - BTC行情
Artificial Inu - 加密货币行情
RWUSD - 币种排行
Pepe - 加密货币行情
Pump.fun - 比特币
牛来 - 以太坊ETH价格
Tether Gold - 币种排行
First Digital - 比特币
Solana - 币种排行
USD.AI - 比特币行情
Starknet - 比特币
大零币 - BTC行情
Plasma - 数字货币市值
EUR - 币种排行
Celo - 以太坊ETH价格
Bittensor - 币种排行
EUR - 比特币
Solv Protocol - 以太坊ETH价格
Solana - 加密货币行情
Injective - 数字货币市值
比特币 - 比特币行情
Hedera - 比特币
Pudgy Penguins - 比特币行情
Lorenzo - 数字货币市值
Celo - 比特币
Quant - BTC行情