24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.45 | $203.43 | $192.52 | $1,291.79万 | $28.78亿 | -2.56% |
| 67 |
STRKStarknet
|
$0.04629 | $0.04814 | $0.04541 | $569.83万 | $3.50亿 | -0.43% |
| 106 |
SKYSky
|
$0.06449 | $0.06688 | $0.06403 | $267.33万 | $15.39亿 | -0.62% |
| 202 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $95.52万 | $1.03亿 | -0.42% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.57万 | — | 1.77% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 470 |
GASGas
|
$1.184 | $1.20 | $1.17 | $24.07万 | $7,655.55万 | 1.20% |
| 457 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 94 |
OPOptimism
|
$0.11 | $0.1139 | $0.1091 | $321.39万 | $2.55亿 | -0.90% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 71 |
DOTPolkadot
|
$1.001 | $1.02 | $0.984 | $555.31万 | $16.92亿 | 1.42% |
| 294 |
NEIRONeiro
|
$0.0000673 | $0.00006901 | $0.00006692 | $54.07万 | $2,833.19万 | 0.24% |
| 646 |
SQQQBSQQQB
|
$36.99 | $37.45 | $36.35 | $7.64万 | — | -1.23% |
| 76 |
REZRenzo
|
$0.004775 | $0.005498 | $0.004716 | $509.68万 | $4,684.52万 | -6.32% |
| 254 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $68.78万 | $2.14亿 | -0.51% |
| 616 |
XVGVerge
|
$0.00246 | $0.002545 | $0.002443 | $11.05万 | $4,066.48万 | -0.12% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$222.43 | $228.75 | $217.45 | $274.51万 | $496.84万 | -0.30% |
相关站点
共 40 个
Blur - 币种排行
Bubblemaps - 加密货币行情
Tutorial - BTC行情
Ondo - 比特币行情
Internet - 加密货币行情
USD.AI - 加密货币行情
Filecoin - 加密货币行情
比特币
Official Trump - 比特币行情
Pump.fun - 以太坊ETH价格
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
达世币 - 比特币行情
莱特币 - BTC行情
NEAR Protocol - 数字货币市值
Celestia - 币种排行
Solana - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 币种排行
MyShell - BTC行情
恒星币 - 加密货币行情
NFP - 币种排行
United Stables - 比特币
Official Trump - BTC行情
Pudgy Penguins - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Uniswap - 币种排行
Celo - BTC行情
MyShell - 币种排行
以太坊 - 币种排行
Official Trump - 比特币
StraitsX XUSD - 比特币
Gram - 加密货币行情
Optimism - 加密货币行情
Celestia - 币种排行
Hedera - 比特币
Artificial - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币