24H 最高$0.02236
24H 最低$0.02152
今日开盘$0.02168
24H 成交量$8.88万
流通市值$2,026.07万
24H 涨跌额($0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 32 |
QNTQuant
|
$200.17 | $203.86 | $196.59 | $1,292.80万 | $28.78亿 | -1.40% |
| 69 |
STRKStarknet
|
$0.04722 | $0.04814 | $0.0456 | $545.97万 | $3.50亿 | 3.46% |
| 103 |
SKYSky
|
$0.0654 | $0.06688 | $0.06403 | $275.78万 | $15.39亿 | 0.60% |
| 163 |
PROMProm
|
$5.699 | $5.82 | $5.40 | $132.42万 | $1.03亿 | 5.46% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01793 | $0.01815 | $0.01736 | $64.33万 | — | 2.28% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
GASGas
|
$1.196 | $1.20 | $1.16 | $22.72万 | $7,655.55万 | 3.28% |
| 454 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 100 |
OPOptimism
|
$0.1126 | $0.1139 | $0.1096 | $291.08万 | $2.55亿 | 2.09% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 76 |
DOTPolkadot
|
$1.018 | $1.02 | $0.977 | $495.07万 | $16.92亿 | 3.04% |
| 287 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $56.00万 | $2,833.19万 | 3.39% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.13万 | — | -3.79% |
| 67 |
REZRenzo
|
$0.004937 | $0.005498 | $0.00488 | $589.08万 | $4,684.52万 | -4.14% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.03万 | $2.14亿 | 1.17% |
| 605 |
XVGVerge
|
$0.002486 | $0.002545 | $0.002404 | $11.45万 | $4,066.48万 | 2.64% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.07 | $228.75 | $209.27 | $369.34万 | $496.84万 | 7.07% |
相关站点
共 40 个
Filecoin - 比特币行情
Bubblemaps - BTC行情
BFUSD - 比特币
Internet - 币种排行
StraitsX XUSD - 比特币行情
Tutorial - BTC行情
PancakeSwap - 数字货币市值
Quant - 比特币行情
以太坊 - 币种排行
大零币 - BTC行情
Bittensor - 比特币
Aster - BTC行情
比特现金 - 币种排行
Lorenzo - BTC行情
BFUSD - 比特币
EUR - 比特币行情
Lorenzo - 加密货币行情
Bubblemaps - 以太坊ETH价格
Nillion - 数字货币市值
比特币 - 数字货币市值
Plume - BTC行情
Internet - 比特币
币安币 - 以太坊ETH价格
Artificial Inu - 比特币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Midnight - 比特币行情
LayerZero - BTC行情
Celestia - BTC行情
比特币
Celestia - 比特币
狗币 - BTC行情
恒星币 - 以太坊ETH价格
Polkadot - 币种排行
NFP - 币种排行
BFUSD - 加密货币行情
NFP - 比特币
USDC - 以太坊ETH价格
Haedal - 币种排行
Tether Gold - 币种排行