24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 48 |
QNTQuant
|
$180.85 | $200.00 | $175.15 | $1,581.08万 | $28.94亿 | -8.20% |
| 74 |
STRKStarknet
|
$0.04149 | $0.04801 | $0.03982 | $931.22万 | $3.59亿 | -10.43% |
| 103 |
SKYSky
|
$0.06402 | $0.0686 | $0.06273 | $509.90万 | $15.67亿 | -1.49% |
| 206 |
PROMProm
|
$5.193 | $5.68 | $5.00 | $155.30万 | $1.02亿 | -6.67% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.0181 | $0.01638 | $97.19万 | — | -7.07% |
| 253 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 283 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 300 |
GASGas
|
$1.12 | $1.24 | $1.11 | $81.84万 | $7,962.69万 | -5.25% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 87 |
OPOptimism
|
$0.0981 | $0.1148 | $0.0938 | $685.88万 | $2.61亿 | -11.78% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.911 | $1.03 | $0.869 | $985.72万 | $771.35万 | -8.53% |
| 201 |
NEIRONeiro
|
$0.00006089 | $0.00007146 | $0.00005797 | $159.39万 | $2,933.43万 | -10.13% |
| 634 |
SQQQBSQQQB
|
$40.48 | $40.66 | $37.15 | $16.15万 | — | 7.60% |
| 133 |
REZRenzo
|
$0.00385 | $0.004898 | $0.003728 | $329.56万 | $3,986.84万 | -21.07% |
| 210 |
COMPCompound
|
$20.6 | $22.00 | $20.35 | $152.85万 | $2.18亿 | -3.96% |
| 553 |
XVGVerge
|
$0.0022 | $0.002517 | $0.002108 | $27.26万 | $4,133.21万 | -10.93% |
| 223 |
BEBBloom Energy (bStocks Tokenize
|
$205.38 | $229.52 | $203.45 | $138.38万 | $497.76万 | -4.85% |
相关站点
共 40 个
以太坊 - 数字货币市值
Ondo - 加密货币行情
狗币 - 数字货币市值
Artificial Inu - 数字货币市值
Celo - 比特币
以太坊 - 比特币行情
Katana - 数字货币市值
Caldera - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 比特币
大零币 - 数字货币市值
BFUSD - 币种排行
Aave - 币种排行
Internet - 比特币
币安币 - 以太坊ETH价格
波场 - 比特币行情
Shiba Inu - 比特币
大零币 - BTC行情
Celestia - BTC行情
币安币 - 比特币
达世币 - BTC行情
Lido DAO - 数字货币市值
POL - 比特币行情
Artificial - 比特币行情
Render - 币种排行
Tokamak - 比特币
Injective - 比特币行情
Pudgy Penguins - 加密货币行情
Pendle - BTC行情
Tokamak - 比特币
币安币 - 加密货币行情
Hedera - 比特币
Official Trump - 加密货币行情
Plasma - 以太坊ETH价格
波场 - 币种排行
Internet - 数字货币市值
BFUSD - 加密货币行情
EUR - 加密货币行情
RWUSD - BTC行情
艾达币 - 加密货币行情