24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0899
24H 成交量$20.54万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 38 |
QNTQuant
|
$194.54 | $203.43 | $192.52 | $1,181.10万 | $28.21亿 | -2.39% |
| 66 |
STRKStarknet
|
$0.04576 | $0.04814 | $0.04541 | $545.74万 | $3.55亿 | -0.59% |
| 104 |
SKYSky
|
$0.06544 | $0.06688 | $0.06403 | $247.33万 | $15.17亿 | -0.18% |
| 201 |
PROMProm
|
$5.558 | $5.82 | $5.54 | $92.55万 | $1.03亿 | -1.96% |
| 236 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.01736 | $73.66万 | — | 2.18% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 461 |
GASGas
|
$1.182 | $1.20 | $1.17 | $24.51万 | $7,739.12万 | 0.60% |
| 448 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 94 |
OPOptimism
|
$0.1098 | $0.1139 | $0.1091 | $320.22万 | $2.54亿 | -1.61% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 64 |
DOTPolkadot
|
$0.993 | $1.02 | $0.988 | $560.05万 | $760.00万 | -0.10% |
| 309 |
NEIRONeiro
|
$0.00006732 | $0.00006901 | $0.00006692 | $50.13万 | $2,843.98万 | -0.50% |
| 646 |
SQQQBSQQQB
|
$36.86 | $37.17 | $36.35 | $6.72万 | — | -0.49% |
| 76 |
REZRenzo
|
$0.004846 | $0.005498 | $0.004716 | $465.96万 | $4,568.22万 | -6.07% |
| 259 |
COMPCompound
|
$21.38 | $21.72 | $21.21 | $65.55万 | $2.16亿 | -0.65% |
| 623 |
XVGVerge
|
$0.00247 | $0.002545 | $0.002443 | $9.95万 | $4,063.36万 | -0.32% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.1 | $228.75 | $217.45 | $237.02万 | $515.49万 | 1.10% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
Plume - 币种排行
Katana - BTC行情
NFP - 比特币
Avalanche - 币种排行
Worldcoin - 比特币行情
Worldcoin - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 比特币
Bittensor - 比特币行情
Renzo - 比特币
Chainlink - 比特币行情
Raydium - BTC行情
Filecoin - 加密货币行情
Quant - 数字货币市值
Plume - 币种排行
Quant - 币种排行
Renzo - 币种排行
Avalanche - BTC行情
EUR - 比特币行情
Caldera - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
Polkadot - 数字货币市值
Tether Gold - 币种排行
Polkadot - 比特币
Hyperliquid - BTC行情
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Artificial Inu - 数字货币市值
USDC - 数字货币市值
Artificial Inu - 加密货币行情
Quant - 以太坊ETH价格
Midnight - 以太坊ETH价格
瑞波币 - 加密货币行情
Injective - 比特币行情
NFP - 比特币
Quant - BTC行情
MegaETH - BTC行情
Caldera - 比特币行情