24H 最高$0.2098
24H 最低$0.1959
今日开盘$0.1978
24H 成交量$133.39万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 34 |
QNTQuant
|
$193.19 | $203.43 | $193.01 | $1,281.55万 | $28.78亿 | -2.34% |
| 68 |
STRKStarknet
|
$0.04556 | $0.04814 | $0.04541 | $574.02万 | $3.50亿 | -2.21% |
| 106 |
SKYSky
|
$0.06438 | $0.06688 | $0.06403 | $267.60万 | $15.39亿 | -0.74% |
| 204 |
PROMProm
|
$5.607 | $5.82 | $5.54 | $97.28万 | $1.03亿 | -1.27% |
| 246 |
AIGENSYNAIGENSYN
|
$0.01767 | $0.01815 | $0.01736 | $73.08万 | — | 0.68% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 471 |
GASGas
|
$1.179 | $1.20 | $1.17 | $24.11万 | $7,655.55万 | 0.86% |
| 456 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 96 |
OPOptimism
|
$0.1094 | $0.1139 | $0.1092 | $318.82万 | $2.55亿 | -0.73% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 410 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 72 |
DOTPolkadot
|
$1.001 | $1.02 | $0.983 | $551.35万 | $16.92亿 | 1.73% |
| 292 |
NEIRONeiro
|
$0.000067 | $0.00006901 | $0.00006667 | $55.90万 | $2,833.19万 | 0.47% |
| 644 |
SQQQBSQQQB
|
$36.96 | $38.00 | $36.35 | $7.78万 | — | -2.63% |
| 74 |
REZRenzo
|
$0.004763 | $0.005498 | $0.004758 | $523.61万 | $4,684.52万 | -9.41% |
| 260 |
COMPCompound
|
$21.35 | $21.72 | $21.21 | $67.80万 | $2.14亿 | -0.47% |
| 615 |
XVGVerge
|
$0.002444 | $0.002545 | $0.002442 | $11.18万 | $4,066.48万 | 0.00% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$224.05 | $228.75 | $217.45 | $296.22万 | $496.84万 | 1.75% |
相关站点
共 40 个
USD.AI - 数字货币市值
莱特币 - 以太坊ETH价格
Quant - 比特币
Tutorial - 比特币行情
Huma Finance - 数字货币市值
Blur - 加密货币行情
Plume - 比特币
StraitsX XUSD - 币种排行
Artificial Inu - BTC行情
Avalanche - 币种排行
Celo - BTC行情
Vana - BTC行情
Chainlink - 以太坊ETH价格
Gitcoin - BTC行情
Pudgy Penguins - 币种排行
Blur - 币种排行
Blur - BTC行情
Tether Gold - 加密货币行情
NEAR Protocol - 加密货币行情
Polkadot - 以太坊ETH价格
Raydium - 比特币行情
Ethena - 币种排行
瑞波币 - 加密货币行情
Uniswap - 比特币行情
Celo - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 币种排行
Artificial Inu - BTC行情
Aerodrome - 比特币
比特币 - 加密货币行情
Artificial - 以太坊ETH价格
Aster - 比特币行情
Blur - 加密货币行情
Tether Gold - 以太坊ETH价格
Tether Gold - 数字货币市值
Aptos - 加密货币行情
Optimism - 以太坊ETH价格
Plasma - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 加密货币行情