24H 最高$21.52
24H 最低$19.02
今日开盘$19.5
24H 成交量$9.66万
流通市值—
24H 涨跌额($1.15)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 45 |
QNTQuant
|
$192.91 | $202.92 | $190.07 | $1,190.96万 | $29.20亿 | -3.62% |
| 81 |
STRKStarknet
|
$0.0463 | $0.04845 | $0.04493 | $498.48万 | $3.56亿 | -1.95% |
| 145 |
SKYSky
|
$0.06526 | $0.06698 | $0.06359 | $172.01万 | $15.33亿 | -0.14% |
| 204 |
PROMProm
|
$5.57 | $5.72 | $5.48 | $95.93万 | $1.02亿 | -2.30% |
| 256 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.0174 | $72.58万 | — | -0.84% |
| 186 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 588 |
GASGas
|
$1.174 | $1.22 | $1.15 | $15.19万 | $7,798.80万 | -1.68% |
| 485 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 91 |
OPOptimism
|
$0.1101 | $0.116 | $0.1071 | $360.84万 | $2.60亿 | -2.13% |
| 376 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 71 |
DOTPolkadot
|
$0.983 | $1.04 | $0.963 | $593.01万 | $773.24万 | -3.44% |
| 330 |
NEIRONeiro
|
$0.0000673 | $0.00006986 | $0.00006573 | $50.19万 | $2,891.53万 | -1.62% |
| 634 |
SQQQBSQQQB
|
$37.43 | $38.15 | $35.72 | $10.61万 | — | 2.49% |
| 104 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004222 | $297.67万 | $4,523.63万 | -13.91% |
| 276 |
COMPCompound
|
$21.57 | $21.87 | $21.03 | $66.32万 | $2.17亿 | 0.05% |
| 660 |
XVGVerge
|
$0.002443 | $0.002543 | $0.002406 | $8.09万 | $4,137.19万 | -1.77% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$219.02 | $231.20 | $213.43 | $212.07万 | $510.49万 | -3.50% |
相关站点
共 40 个
Chainlink - 币种排行
MarsCoin - 比特币行情
Solana - 币种排行
Blur - BTC行情
Optimism - 比特币行情
Avalanche - 币种排行
Artificial - BTC行情
Optimism - 加密货币行情
Aster - 加密货币行情
Aave - 币种排行
Caldera - 数字货币市值
Sei - 数字货币市值
Gram - 比特币
Shiba Inu - 比特币
JasmyCoin - 加密货币行情
Hedera - 加密货币行情
Celo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Filecoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Zama - 数字货币市值
莱特币 - 比特币行情
PAX Gold - 以太坊ETH价格
USD1 - 币种排行
USD.AI - 比特币行情
Official Trump - 比特币
Nillion - BTC行情
Sui - 币种排行
Chainlink - 以太坊ETH价格
PAX Gold - BTC行情
Starknet - 比特币行情
Sui - BTC行情
United Stables - 加密货币行情
Gram - 数字货币市值
NEAR Protocol - BTC行情
Sui - 加密货币行情
Arbitrum - 币种排行
QQQB - 加密货币行情
比特现金 - 以太坊ETH价格
Aster - 加密货币行情