24H 最高$931.80
24H 最低$839.14
今日开盘$895.08
24H 成交量$7.37万
流通市值—
24H 涨跌额(-$29.12)
历史最高$931.8
最高日期2026-10-01
历史最低$839.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$191.06 | $203.43 | $190.07 | $1,368.50万 | $29.20亿 | -3.15% |
| 76 |
STRKStarknet
|
$0.04548 | $0.04845 | $0.04493 | $552.83万 | $3.56亿 | -1.90% |
| 131 |
SKYSky
|
$0.06402 | $0.06698 | $0.06359 | $206.21万 | $15.33亿 | -3.06% |
| 188 |
PROMProm
|
$5.615 | $5.82 | $5.48 | $117.30万 | $1.02亿 | 0.99% |
| 221 |
AIGENSYNAIGENSYN
|
$0.01759 | $0.01815 | $0.0174 | $87.69万 | — | -0.90% |
| 195 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 515 |
GASGas
|
$1.157 | $1.22 | $1.16 | $21.44万 | $7,798.80万 | -3.02% |
| 469 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 90 |
OPOptimism
|
$0.1081 | $0.116 | $0.1073 | $364.94万 | $2.60亿 | -4.25% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 417 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 68 |
DOTPolkadot
|
$0.97 | $1.04 | $0.963 | $649.77万 | $773.24万 | -3.10% |
| 310 |
NEIRONeiro
|
$0.0000662 | $0.00006986 | $0.00006573 | $55.68万 | $2,891.53万 | -3.25% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
| 96 |
REZRenzo
|
$0.004409 | $0.0052 | $0.004403 | $346.87万 | $4,523.63万 | -12.66% |
| 291 |
COMPCompound
|
$21.17 | $21.87 | $21.03 | $62.28万 | $2.17亿 | -0.80% |
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
比特币 - 加密货币行情
Caldera - 比特币
NEAR Protocol - 币种排行
Starknet - 比特币行情
Falcon Finance - BTC行情
莱特币 - BTC行情
艾达币 - 币种排行
NFP - 比特币
EUR - 数字货币市值
Bubblemaps - 加密货币行情
Pudgy Penguins - 加密货币行情
比特币 - 比特币行情
Sei - 比特币行情
USDC - 币种排行
EUR - 比特币
Tether Gold - 比特币
Artificial - 比特币
Hyperliquid - 比特币
Internet - 比特币
Midnight - 比特币
Artificial - 加密货币行情
以太坊 - 比特币行情
Avalanche - 数字货币市值
Arbitrum - 比特币
Raydium - BTC行情
Plasma - 加密货币行情
Chainlink - 加密货币行情
Blur - 数字货币市值
Quant - BTC行情
Celestia - 以太坊ETH价格
Filecoin - 比特币行情
Plume - 加密货币行情
Initia - 比特币行情
First Digital - BTC行情
币安币 - BTC行情
Caldera - 加密货币行情
Nillion - BTC行情
艾达币 - 币种排行
MarsCoin - 币种排行